Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 13:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0016.05. 17:0027.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2025 13:42:1000,003011 300,002813 942,002714 530,002014 568,0014 640,00214 928,002216 798,003216 800,00920,000
14.05.2025 13:40:4700,003011 300,002813 942,002714 530,002014 568,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:40:4700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:40:4700,0000,001011 300,00813 942,00714 530,0014 640,00214 930,002216 798,003216 800,00920,000
14.05.2025 13:40:1000,003011 300,002813 942,002714 530,002014 570,0014 640,00214 930,002216 798,003216 800,00920,000
14.05.2025 13:40:0200,003011 300,002813 942,002714 530,002014 570,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:40:0200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:39:1800,003011 300,002813 942,002714 530,002014 568,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:39:1800,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:39:1800,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:38:3000,003011 300,002813 942,002714 530,002014 558,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:38:3000,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:38:3000,0000,001011 300,00813 942,00714 530,0014 640,00214 916,002216 798,003216 800,00920,000
14.05.2025 13:38:0900,003011 300,002813 942,002714 530,002014 556,0014 640,00214 916,002216 798,003216 800,00920,000
14.05.2025 13:37:0000,003011 300,002813 942,002714 530,002014 556,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:37:0000,003011 300,002813 942,002714 530,002014 556,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:37:0000,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:37:0000,0000,001011 300,00813 942,00714 530,0014 640,00214 918,002216 798,003216 800,00920,000
14.05.2025 13:37:0000,0000,001011 300,00813 942,00714 530,0014 640,00214 918,002216 798,003216 800,00920,000
14.05.2025 13:34:1000,003011 300,002813 942,002714 530,002014 558,0014 640,00214 918,002216 798,003216 800,00920,000
14.05.2025 13:33:1600,003011 300,002813 942,002714 530,002014 558,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:33:1600,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:33:1500,0000,001011 300,00813 942,00714 530,0014 640,00214 932,002216 798,003216 800,00920,000
14.05.2025 13:33:1500,0000,001011 300,00813 942,00714 530,0014 640,00214 932,002216 798,003216 800,00920,000
14.05.2025 13:33:1000,003011 300,002813 942,002714 530,002014 572,0014 640,00214 932,002216 798,003216 800,00920,000
14.05.2025 13:31:4500,003011 300,002813 942,002714 530,002014 572,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:31:4500,003011 300,002813 942,002714 530,002014 572,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:31:4500,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:31:4500,0000,001011 300,00813 942,00714 530,0014 640,00214 918,002216 798,003216 800,00920,000
14.05.2025 13:31:4500,0000,001011 300,00813 942,00714 530,0014 640,00214 918,002216 798,003216 800,00920,000
14.05.2025 13:31:3500,003011 300,002813 942,002714 530,002014 558,0014 640,00214 918,002216 798,003216 800,00920,000
14.05.2025 13:31:0100,003011 300,002813 942,002714 530,002014 558,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:31:0100,003011 300,002813 942,002714 530,002014 558,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:30:5900,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:30:1500,003011 300,002813 942,002714 530,002014 560,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:30:1500,003011 300,002813 942,002714 530,002014 560,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:30:1500,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:30:1500,0000,001011 300,00813 942,00714 530,0014 640,00214 890,002216 798,003216 800,00920,000
14.05.2025 13:29:1200,0000,003011 300,002813 942,002714 530,0014 640,00214 890,002216 798,003216 800,00920,000
14.05.2025 13:28:4500,0000,003011 300,002813 942,002714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:28:4500,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:28:0100,003011 300,002813 942,002714 530,002014 550,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:28:0100,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:28:0000,0000,001011 300,00813 942,00714 530,0014 640,00214 866,002216 798,003216 800,00920,000
14.05.2025 13:25:1500,003011 300,002813 942,002714 506,00714 530,0014 640,00214 866,002216 798,003216 800,00920,000
14.05.2025 13:24:1600,003011 300,002813 942,002714 506,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:24:1600,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:23:3100,003011 300,002813 942,002714 500,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:23:3100,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:23:3100,0000,001011 300,00813 942,00714 530,0014 640,00214 862,002216 798,003216 800,00920,000